Welgene Biotech Co.Ltd. (6661)

TWD 18.8

(-0.53%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2017 25.27 25.5 25.27 25.27 14.25 Thousand
27 Oct, 2017 25.4 26.1 24.81 25.4 38.88 Thousand
26 Oct, 2017 25.8 27.3 25.1 25.8 51.2 Thousand
25 Oct, 2017 27.0 28.3 27.0 27.0 60.04 Thousand
24 Oct, 2017 28.1 29.9 27.0 28.1 322.5 Thousand
23 Oct, 2017 30.0 30.1 25.0 30.0 436.61 Thousand