Welgene Biotech Co.Ltd. (6661)

TWD 18.8

(-0.53%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 18.9 18.9 18.8 18.8 3000.00
02 Dec, 2025 18.5 18.5 18.45 18.5 5000.00
01 Dec, 2025 18.45 18.8 18.3 18.8 8000.00
28 Nov, 2025 19.05 19.05 18.65 18.65 4020.00
27 Nov, 2025 18.7 18.7 18.65 18.65 4160.00
26 Nov, 2025 19.1 19.1 19.1 19.1 1000.00
25 Nov, 2025 19.25 19.25 18.5 18.5 16.01 Thousand
24 Nov, 2025 18.85 18.85 18.85 18.85 1000.00
21 Nov, 2025 19.7 19.7 18.9 18.9 3000.00
20 Nov, 2025 19.6 19.6 19.6 19.6 -