Welgene Biotech Co.Ltd. (6661)

TWD 18.8

(-0.53%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2022 22.0 22.45 21.25 22.2 8000.00
22 Jun, 2022 22.2 22.6 22.0 22.0 14 Thousand
21 Jun, 2022 22.2 22.65 22.2 22.6 4000.00
20 Jun, 2022 22.75 22.8 22.2 22.2 3000.00
17 Jun, 2022 22.25 22.5 22.05 22.05 7000.00
16 Jun, 2022 22.1 23.15 22.1 22.25 11 Thousand
15 Jun, 2022 22.2 23.0 22.2 23.0 6000.00
14 Jun, 2022 22.2 22.2 22.2 22.2 5000.00
13 Jun, 2022 22.25 22.5 22.2 22.2 4000.00
10 Jun, 2022 22.2 22.75 22.2 22.25 4000.00