Welgene Biotech Co.Ltd. (6661)
TWD 18.8
(-0.53%)
TWD 18.8
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2022 | 22.0 | 22.9 | 22.0 | 22.2 | 4000.00 |
| 08 Jun, 2022 | 22.0 | 23.05 | 22.0 | 22.05 | 9000.00 |
| 07 Jun, 2022 | 22.0 | 23.15 | 22.0 | 22.05 | 8000.00 |
| 06 Jun, 2022 | 22.4 | 22.6 | 22.05 | 22.05 | 3000.00 |
| 02 Jun, 2022 | 22.35 | 22.4 | 22.0 | 22.0 | 3000.00 |
| 01 Jun, 2022 | 21.4 | 22.9 | 21.4 | 22.9 | 8000.00 |
| 31 May, 2022 | 22.2 | 22.4 | 21.65 | 21.65 | 10 Thousand |
| 30 May, 2022 | 21.25 | 22.0 | 21.25 | 22.0 | 11 Thousand |
| 27 May, 2022 | 21.5 | 21.5 | 21.5 | 21.5 | 7000.00 |
| 26 May, 2022 | 21.3 | 21.5 | 21.0 | 21.0 | 14 Thousand |
6662
6664
6665
6649
6651
6654