Welgene Biotech Co.Ltd. (6661)

TWD 18.8

(-0.53%)

Historical Prices

Date Open High Low Close Volume
11 May, 2022 22.5 22.5 22.2 22.2 3000.00
10 May, 2022 22.85 22.85 22.75 22.75 2000.00
09 May, 2022 22.35 22.55 22.1 22.25 8000.00
06 May, 2022 22.5 22.7 22.35 22.7 5000.00
05 May, 2022 22.65 22.7 22.65 22.65 6000.00
04 May, 2022 22.7 22.7 22.7 22.7 3000.00
03 May, 2022 22.2 22.85 22.2 22.75 9000.00
29 Apr, 2022 22.4 23.05 22.4 22.6 10 Thousand
28 Apr, 2022 22.4 22.4 22.4 22.4 2000.00
27 Apr, 2022 22.05 22.5 22.05 22.4 4000.00