Welgene Biotech Co.Ltd. (6661)
TWD 18.8
(-0.53%)
TWD 18.8
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2022 | 22.8 | 23.0 | 22.8 | 22.8 | 5000.00 |
| 03 Aug, 2022 | 22.25 | 23.05 | 22.25 | 22.8 | 7000.00 |
| 02 Aug, 2022 | 22.95 | 23.0 | 22.95 | 23.0 | 2000.00 |
| 01 Aug, 2022 | 22.9 | 23.0 | 22.8 | 22.95 | 4000.00 |
| 29 Jul, 2022 | 22.85 | 23.5 | 22.85 | 23.0 | 13 Thousand |
| 28 Jul, 2022 | 22.45 | 23.4 | 22.45 | 22.95 | 8000.00 |
| 27 Jul, 2022 | 23.0 | 23.0 | 22.45 | 22.95 | 9000.00 |
| 26 Jul, 2022 | 22.9 | 23.0 | 22.4 | 23.0 | 10 Thousand |
| 25 Jul, 2022 | 23.35 | 23.45 | 22.75 | 23.2 | 9000.00 |
| 22 Jul, 2022 | 22.7 | 23.5 | 21.45 | 21.45 | 7000.00 |
6662
6664
6665
6649
6651
6654