Welgene Biotech Co.Ltd. (6661)

TWD 18.8

(-0.53%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2022 22.25 22.9 22.25 22.75 5000.00
17 Aug, 2022 22.7 22.7 22.65 22.7 11 Thousand
16 Aug, 2022 22.65 22.65 22.65 22.65 1000.00
15 Aug, 2022 23.75 23.75 22.95 22.95 18 Thousand
12 Aug, 2022 22.8 22.95 22.8 22.95 4000.00
11 Aug, 2022 22.6 22.95 22.6 22.95 8000.00
10 Aug, 2022 22.5 22.5 22.2 22.2 2000.00
09 Aug, 2022 22.95 23.0 22.95 23.0 3000.00
08 Aug, 2022 23.0 23.0 23.0 23.0 1000.00
05 Aug, 2022 22.8 23.2 22.8 22.85 5000.00