Welgene Biotech Co.Ltd. (6661)

TWD 18.8

(-0.53%)

Historical Prices

Date Open High Low Close Volume
22 May, 2023 22.7 22.7 22.7 22.7 -
19 May, 2023 22.5 22.7 22.0 22.7 8000.00
18 May, 2023 22.7 22.7 22.7 22.7 1000.00
17 May, 2023 22.5 22.7 22.5 22.7 7000.00
16 May, 2023 22.8 22.8 22.2 22.2 11 Thousand
15 May, 2023 22.2 22.2 22.2 22.2 4000.00
12 May, 2023 22.4 22.4 22.4 22.4 1000.00
11 May, 2023 22.45 22.45 22.45 22.45 -
10 May, 2023 22.7 22.7 22.45 22.45 7000.00
09 May, 2023 23.0 23.0 22.8 22.8 4000.00