Welgene Biotech Co.Ltd. (6661)

TWD 18.8

(-0.53%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2023 22.5 22.6 22.25 22.6 5000.00
20 Apr, 2023 22.7 22.7 22.6 22.7 16 Thousand
19 Apr, 2023 22.85 22.9 22.7 22.7 11 Thousand
18 Apr, 2023 23.2 23.2 23.15 23.15 3000.00
17 Apr, 2023 23.0 23.2 23.0 23.2 11 Thousand
14 Apr, 2023 23.6 23.8 23.4 23.8 28 Thousand
13 Apr, 2023 23.5 23.5 23.5 23.5 7000.00
12 Apr, 2023 23.6 23.6 23.5 23.5 3000.00
11 Apr, 2023 23.6 23.6 23.6 23.6 -
10 Apr, 2023 23.7 23.7 23.6 23.6 2000.00