Welgene Biotech Co.Ltd. (6661)

TWD 18.8

(-0.53%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2023 22.8 23.0 22.6 22.9 16 Thousand
20 Mar, 2023 22.5 22.95 22.5 22.8 10 Thousand
17 Mar, 2023 22.8 22.8 22.0 22.05 7000.00
16 Mar, 2023 22.3 22.85 22.3 22.8 9000.00
15 Mar, 2023 22.0 22.85 22.0 22.5 26 Thousand
14 Mar, 2023 22.0 22.0 21.7 21.8 19 Thousand
13 Mar, 2023 21.55 22.3 21.55 22.3 13 Thousand
10 Mar, 2023 22.6 22.6 22.3 22.3 7000.00
09 Mar, 2023 23.0 23.0 23.0 23.0 -
08 Mar, 2023 23.0 23.0 23.0 23.0 1000.00