Welgene Biotech Co.Ltd. (6661)

TWD 18.8

(-0.53%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2023 23.0 23.1 23.0 23.1 3000.00
06 Mar, 2023 23.0 23.0 22.5 22.5 13 Thousand
03 Mar, 2023 23.0 23.05 23.0 23.0 12 Thousand
02 Mar, 2023 23.2 23.45 23.0 23.45 8000.00
01 Mar, 2023 23.8 23.8 23.5 23.5 4000.00
24 Feb, 2023 23.3 23.7 23.0 23.7 28 Thousand
23 Feb, 2023 23.7 23.8 23.7 23.7 4000.00
22 Feb, 2023 23.55 23.6 23.55 23.6 2000.00
21 Feb, 2023 23.1 23.7 23.1 23.55 22 Thousand
20 Feb, 2023 23.2 23.5 23.0 23.5 32 Thousand