Welgene Biotech Co.Ltd. (6661)

TWD 18.8

(-0.53%)

Historical Prices

Date Open High Low Close Volume
08 May, 2023 22.7 23.55 22.7 23.55 3000.00
05 May, 2023 23.2 23.2 23.2 23.2 -
04 May, 2023 23.0 23.2 23.0 23.2 8000.00
03 May, 2023 22.5 22.5 22.5 22.5 -
02 May, 2023 22.5 22.5 22.5 22.5 1000.00
28 Apr, 2023 22.1 23.1 22.1 22.45 12 Thousand
27 Apr, 2023 22.5 22.5 22.5 22.5 -
26 Apr, 2023 22.5 22.5 22.5 22.5 2000.00
25 Apr, 2023 23.1 23.1 23.1 23.1 3000.00
24 Apr, 2023 22.05 22.5 22.05 22.5 3000.00