Welgene Biotech Co.Ltd. (6661)

TWD 18.8

(-0.53%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2023 22.6 22.6 22.35 22.35 5000.00
02 Jun, 2023 22.85 22.85 22.5 22.55 14 Thousand
01 Jun, 2023 22.8 22.8 22.45 22.8 12 Thousand
31 May, 2023 22.8 22.8 22.5 22.5 4000.00
30 May, 2023 22.5 22.9 22.4 22.9 5000.00
29 May, 2023 22.5 22.5 22.4 22.5 4000.00
26 May, 2023 22.5 22.5 22.5 22.5 2000.00
25 May, 2023 23.05 23.05 22.5 22.5 7000.00
24 May, 2023 22.85 22.85 22.85 22.85 1000.00
23 May, 2023 22.4 22.55 22.4 22.5 4000.00