Welgene Biotech Co.Ltd. (6661)

TWD 18.8

(-0.53%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2023 23.5 23.6 23.1 23.15 25 Thousand
16 Jun, 2023 24.25 24.25 23.8 23.8 17 Thousand
15 Jun, 2023 24.25 24.25 23.6 23.6 14 Thousand
14 Jun, 2023 23.95 24.05 23.8 23.8 34 Thousand
13 Jun, 2023 24.5 24.5 23.3 24.4 176 Thousand
12 Jun, 2023 23.4 25.0 23.4 25.0 434 Thousand
09 Jun, 2023 22.75 22.75 22.75 22.75 2000.00
08 Jun, 2023 22.5 22.5 22.3 22.3 8000.00
07 Jun, 2023 22.4 22.5 22.4 22.5 5000.00
06 Jun, 2023 22.35 22.65 22.2 22.65 12 Thousand