Welgene Biotech Co.Ltd. (6661)

TWD 18.8

(-0.53%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2023 23.0 23.0 22.95 22.95 2000.00
18 Jul, 2023 23.15 23.2 23.05 23.05 12 Thousand
17 Jul, 2023 22.5 22.5 22.3 22.45 27 Thousand
14 Jul, 2023 22.6 22.6 22.5 22.5 15 Thousand
13 Jul, 2023 23.0 23.1 22.85 22.85 5000.00
12 Jul, 2023 23.05 23.05 23.05 23.05 -
11 Jul, 2023 22.6 23.05 22.4 23.05 15 Thousand
10 Jul, 2023 22.75 22.9 22.55 22.9 27 Thousand
07 Jul, 2023 22.9 22.9 22.55 22.9 9000.00
06 Jul, 2023 23.05 23.1 22.9 23.1 20 Thousand