Welgene Biotech Co.Ltd. (6661)

TWD 18.8

(-0.53%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2023 26.9 26.9 25.0 25.7 136 Thousand
01 Aug, 2023 27.3 28.0 26.15 26.8 520 Thousand
31 Jul, 2023 25.4 26.25 25.4 26.25 518 Thousand
28 Jul, 2023 23.2 23.9 23.2 23.9 26 Thousand
27 Jul, 2023 23.0 23.3 22.85 23.3 19 Thousand
26 Jul, 2023 23.0 23.0 22.75 23.0 18 Thousand
25 Jul, 2023 23.3 23.3 22.8 22.8 21 Thousand
24 Jul, 2023 22.7 22.8 22.7 22.8 8000.00
21 Jul, 2023 22.7 23.15 22.7 23.15 3000.00
20 Jul, 2023 22.95 23.2 22.55 23.15 19 Thousand