Welgene Biotech Co.Ltd. (6661)

TWD 18.8

(-0.53%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2023 23.7 23.7 23.7 23.7 2000.00
30 Aug, 2023 23.4 23.5 23.4 23.4 5000.00
29 Aug, 2023 23.4 23.4 23.4 23.4 2000.00
28 Aug, 2023 22.7 23.9 22.7 23.9 3000.00
25 Aug, 2023 23.05 23.05 23.05 23.05 2000.00
24 Aug, 2023 22.7 22.85 22.7 22.85 4000.00
23 Aug, 2023 22.8 23.35 22.8 22.95 13 Thousand
22 Aug, 2023 22.6 23.15 22.6 22.6 10 Thousand
21 Aug, 2023 23.0 23.0 22.85 22.85 4000.00
18 Aug, 2023 23.0 23.4 23.0 23.0 4000.00