Welgene Biotech Co.Ltd. (6661)

TWD 18.8

(-0.53%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2023 22.9 22.9 22.8 22.8 14 Thousand
13 Sep, 2023 22.9 22.9 22.9 22.9 -
12 Sep, 2023 23.0 23.05 22.9 22.9 5000.00
11 Sep, 2023 23.4 23.4 23.05 23.05 12 Thousand
08 Sep, 2023 23.7 23.75 23.4 23.4 4000.00
07 Sep, 2023 23.15 23.4 23.15 23.4 2000.00
06 Sep, 2023 23.4 23.4 23.4 23.4 -
05 Sep, 2023 23.15 23.4 23.1 23.4 3000.00
04 Sep, 2023 23.4 23.4 23.4 23.4 -
01 Sep, 2023 23.4 23.4 23.4 23.4 2000.00