Welgene Biotech Co.Ltd. (6661)

TWD 18.8

(-0.53%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2023 22.6 23.4 22.6 23.4 7000.00
16 Aug, 2023 23.0 23.0 23.0 23.0 3000.00
15 Aug, 2023 22.6 23.0 22.6 23.0 29 Thousand
14 Aug, 2023 23.35 23.35 22.95 23.0 13 Thousand
11 Aug, 2023 24.65 24.65 23.15 23.95 8000.00
10 Aug, 2023 24.1 24.1 23.85 23.85 16 Thousand
09 Aug, 2023 24.2 24.6 24.05 24.6 18 Thousand
08 Aug, 2023 24.5 24.7 24.5 24.7 4000.00
07 Aug, 2023 25.55 25.75 24.55 24.55 49 Thousand
04 Aug, 2023 25.7 25.8 24.0 25.8 119 Thousand