Welgene Biotech Co.Ltd. (6661)

TWD 18.8

(-0.53%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 22.6 22.65 22.3 22.6 12 Thousand
16 Oct, 2023 22.8 22.8 22.3 22.6 23 Thousand
13 Oct, 2023 23.4 23.4 22.2 23.3 23 Thousand
12 Oct, 2023 23.05 23.4 23.0 23.4 3000.00
11 Oct, 2023 23.3 23.55 22.8 23.55 8000.00
06 Oct, 2023 23.45 23.45 23.45 23.45 1000.00
05 Oct, 2023 24.0 24.0 23.6 23.6 2000.00
04 Oct, 2023 23.35 23.35 23.35 23.35 1000.00
03 Oct, 2023 22.7 22.7 22.7 22.7 -
02 Oct, 2023 22.7 22.7 22.7 22.7 2000.00