Welgene Biotech Co.Ltd. (6661)

TWD 18.8

(-0.53%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 22.5 22.5 22.4 22.45 6000.00
13 Nov, 2023 22.5 22.55 22.5 22.5 3000.00
10 Nov, 2023 22.65 22.95 22.6 22.95 3000.00
09 Nov, 2023 23.25 23.25 23.25 23.25 1000.00
08 Nov, 2023 23.3 23.3 23.3 23.3 1000.00
07 Nov, 2023 23.55 23.55 22.7 22.7 22 Thousand
06 Nov, 2023 23.2 23.2 22.8 23.15 9000.00
03 Nov, 2023 23.1 23.1 22.65 22.65 3000.00
02 Nov, 2023 23.2 23.2 23.2 23.2 -
01 Nov, 2023 22.6 23.2 22.6 23.2 5000.00