Welgene Biotech Co.Ltd. (6661)

TWD 18.8

(-0.53%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 22.4 22.65 22.35 22.65 11 Thousand
29 May, 2024 22.5 22.7 22.5 22.7 27 Thousand
28 May, 2024 22.5 22.5 22.5 22.5 13 Thousand
27 May, 2024 22.6 22.6 22.5 22.5 14 Thousand
24 May, 2024 22.2 22.6 22.2 22.6 13 Thousand
23 May, 2024 22.3 22.3 22.3 22.3 4000.00
22 May, 2024 22.3 22.3 22.3 22.3 2000.00
21 May, 2024 22.7 22.7 22.4 22.4 2000.00
20 May, 2024 22.75 22.75 22.2 22.2 24 Thousand
17 May, 2024 22.6 22.75 22.6 22.7 8000.00