Welgene Biotech Co.Ltd. (6661)

TWD 18.8

(-0.53%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 27.05 29.05 27.0 29.05 724 Thousand
27 Jun, 2024 24.05 26.45 24.05 26.45 685 Thousand
26 Jun, 2024 23.7 24.1 23.6 24.05 19 Thousand
25 Jun, 2024 23.85 23.85 23.5 23.5 10 Thousand
24 Jun, 2024 23.65 23.65 23.5 23.5 15 Thousand
21 Jun, 2024 23.6 23.65 23.5 23.65 8000.00
20 Jun, 2024 23.35 23.7 23.35 23.45 38 Thousand
19 Jun, 2024 23.25 23.6 23.25 23.35 17 Thousand
18 Jun, 2024 23.3 23.3 23.25 23.25 18 Thousand
17 Jun, 2024 23.0 23.35 22.95 22.95 21 Thousand