Welgene Biotech Co.Ltd. (6661)

TWD 18.8

(-0.53%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 27.2 29.15 26.7 27.65 332 Thousand
29 Jul, 2024 29.3 30.5 27.15 27.45 594 Thousand
26 Jul, 2024 31.1 31.6 30.15 30.15 596 Thousand
23 Jul, 2024 39.0 39.0 33.5 33.5 924 Thousand
22 Jul, 2024 39.3 39.4 34.25 37.2 1.54 Million
19 Jul, 2024 35.85 35.85 35.7 35.85 622 Thousand
18 Jul, 2024 29.65 32.6 29.65 32.6 420 Thousand
17 Jul, 2024 29.5 30.45 29.4 29.65 91 Thousand
16 Jul, 2024 30.0 31.1 29.85 29.85 87 Thousand
15 Jul, 2024 29.1 29.8 29.1 29.8 55 Thousand