Welgene Biotech Co.Ltd. (6661)

TWD 18.8

(-0.53%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 28.6 28.7 27.5 28.7 131 Thousand
12 Aug, 2024 30.8 30.8 28.4 28.7 297 Thousand
09 Aug, 2024 28.4 28.4 28.4 28.4 168 Thousand
08 Aug, 2024 25.9 25.9 24.55 25.85 80 Thousand
07 Aug, 2024 24.9 26.3 24.2 26.3 166 Thousand
06 Aug, 2024 25.6 26.05 23.6 23.95 214 Thousand
05 Aug, 2024 27.55 27.55 26.2 26.2 158 Thousand
02 Aug, 2024 28.8 29.4 27.75 29.1 458 Thousand
01 Aug, 2024 27.75 30.8 27.75 30.8 536 Thousand
31 Jul, 2024 27.15 28.5 27.15 28.0 143 Thousand