Welgene Biotech Co.Ltd. (6661)
TWD 18.8
(-0.53%)
TWD 18.8
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 29.0 | 29.5 | 28.35 | 29.05 | 122 Thousand |
| 11 Jul, 2024 | 32.4 | 32.4 | 29.05 | 29.3 | 281 Thousand |
| 10 Jul, 2024 | 30.6 | 32.5 | 30.6 | 31.45 | 283 Thousand |
| 09 Jul, 2024 | 37.9 | 37.9 | 32.7 | 33.95 | 495 Thousand |
| 08 Jul, 2024 | 32.35 | 36.3 | 32.35 | 36.3 | 547 Thousand |
| 05 Jul, 2024 | 32.4 | 33.95 | 32.4 | 33.0 | 150 Thousand |
| 04 Jul, 2024 | 33.35 | 33.8 | 31.5 | 33.05 | 370 Thousand |
| 03 Jul, 2024 | 35.1 | 35.1 | 32.5 | 32.5 | 1.12 Million |
| 02 Jul, 2024 | 35.1 | 35.1 | 33.95 | 35.1 | 1.25 Million |
| 01 Jul, 2024 | 31.5 | 31.95 | 29.6 | 31.95 | 805 Thousand |
6662
6664
6665
6649
6651
6654