Welgene Biotech Co.,Ltd. (6661.TWO)

TWD 20.45

(-0.49%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 22.25 22.25 22.25 22.25 1001.00
30 Jan, 2024 22.8 22.8 22.5 22.5 2000.00
29 Jan, 2024 22.2 22.25 22.0 22.25 6000.00
26 Jan, 2024 22.7 23.15 22.7 22.75 9000.00
25 Jan, 2024 22.7 22.7 22.7 22.7 3160.00
24 Jan, 2024 22.7 22.7 22.7 22.7 -
23 Jan, 2024 22.25 22.75 22.25 22.7 9001.00
22 Jan, 2024 22.25 22.25 22.25 22.25 1000.00
19 Jan, 2024 22.35 22.35 22.2 22.2 9044.00
18 Jan, 2024 22.35 22.85 22.3 22.35 6000.00