Welgene Biotech Co.,Ltd. (6661.TWO)

TWD 20.45

(-0.49%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 22.45 22.45 22.35 22.35 8001.00
02 Jan, 2024 22.5 22.5 22.45 22.45 4000.00
29 Dec, 2023 22.5 22.6 22.35 22.35 16 Thousand
28 Dec, 2023 22.6 22.6 22.6 22.6 5332.00
27 Dec, 2023 22.55 22.85 22.55 22.85 9022.00
26 Dec, 2023 22.6 23.0 22.6 23.0 14.13 Thousand
25 Dec, 2023 22.6 22.6 22.6 22.6 1044.00
22 Dec, 2023 22.6 22.6 22.6 22.6 3085.00
21 Dec, 2023 22.55 22.6 22.55 22.55 7000.00
20 Dec, 2023 22.6 22.65 22.6 22.6 11 Thousand