Welgene Biotech Co.Ltd. (6661)

TWD 18.8

(-0.53%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 22.2 22.2 22.15 22.2 8000.00
15 May, 2024 22.25 22.3 22.25 22.25 15 Thousand
14 May, 2024 22.4 22.4 22.3 22.3 5000.00
13 May, 2024 22.15 22.6 22.15 22.4 9000.00
10 May, 2024 22.85 22.85 22.3 22.35 28 Thousand
09 May, 2024 23.55 23.55 22.8 22.8 9000.00
08 May, 2024 22.95 22.95 22.9 22.9 3000.00
07 May, 2024 23.0 23.0 22.95 22.95 8000.00
06 May, 2024 23.15 23.15 22.9 23.0 38 Thousand
03 May, 2024 22.8 22.8 22.5 22.8 22 Thousand