Welgene Biotech Co.Ltd. (6661)
TWD 18.8
(-0.53%)
TWD 18.8
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 22.7 | 23.1 | 22.7 | 22.8 | 15 Thousand |
| 30 Apr, 2024 | 22.85 | 22.85 | 22.75 | 22.75 | 8000.00 |
| 29 Apr, 2024 | 22.7 | 22.7 | 22.7 | 22.7 | 7000.00 |
| 26 Apr, 2024 | 22.95 | 23.0 | 22.6 | 23.0 | 23 Thousand |
| 25 Apr, 2024 | 23.05 | 23.2 | 22.35 | 23.2 | 47 Thousand |
| 24 Apr, 2024 | 23.3 | 23.3 | 22.8 | 23.2 | 33 Thousand |
| 23 Apr, 2024 | 22.7 | 23.65 | 22.7 | 23.6 | 114 Thousand |
| 22 Apr, 2024 | 22.45 | 23.55 | 22.45 | 22.8 | 55 Thousand |
| 19 Apr, 2024 | 22.2 | 22.25 | 22.05 | 22.05 | 4000.00 |
| 18 Apr, 2024 | 22.1 | 22.5 | 22.05 | 22.5 | 35 Thousand |
6662
6664
6665
6649
6651
6654