Welgene Biotech Co.,Ltd. (6661.TWO)

TWD 20.45

(-0.49%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 22.45 22.6 22.45 22.6 2501.00
11 Apr, 2024 22.6 22.6 22.35 22.45 11 Thousand
10 Apr, 2024 22.8 22.8 22.05 22.8 15.04 Thousand
09 Apr, 2024 22.9 22.9 22.8 22.8 3174.00
08 Apr, 2024 22.85 22.85 22.75 22.75 2200.00
03 Apr, 2024 22.7 22.7 22.7 22.7 2010.00
02 Apr, 2024 22.7 22.7 22.7 22.7 4000.00
01 Apr, 2024 22.85 22.9 22.6 22.9 5001.00
29 Mar, 2024 22.5 22.85 22.4 22.6 12 Thousand
28 Mar, 2024 22.6 22.75 22.35 22.75 23.2 Thousand