Welgene Biotech Co.Ltd. (6661)

TWD 18.8

(-0.53%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2019 19.6 19.6 19.6 19.6 1000.00
21 Feb, 2019 19.5 19.5 19.43 19.5 6000.00
20 Feb, 2019 19.5 19.69 19.44 19.5 11.68 Thousand
19 Feb, 2019 19.5 19.9 19.27 19.5 12 Thousand
18 Feb, 2019 20.08 20.08 20.08 20.08 3000.00
15 Feb, 2019 20.0 20.29 20.0 20.0 11 Thousand
14 Feb, 2019 20.2 20.28 20.14 20.2 7000.00
13 Feb, 2019 20.38 20.38 20.38 20.38 3000.00
12 Feb, 2019 20.37 20.52 20.1 20.37 5402.00
11 Feb, 2019 20.5 20.56 20.5 20.5 4000.00