Welgene Biotech Co.Ltd. (6661)

TWD 18.8

(-0.53%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2019 20.91 20.99 20.91 20.91 6000.00
15 Jan, 2019 20.01 21.06 20.01 20.01 8200.00
14 Jan, 2019 21.09 21.58 20.96 21.09 7000.00
11 Jan, 2019 20.61 21.09 20.61 20.61 10 Thousand
10 Jan, 2019 20.99 20.99 20.99 20.99 2000.00
09 Jan, 2019 20.31 20.31 20.31 20.31 2000.00
08 Jan, 2019 20.98 20.98 20.77 20.98 4000.00
07 Jan, 2019 20.77 20.77 20.77 20.77 1000.00
04 Jan, 2019 20.65 20.8 20.65 20.65 2000.00
03 Jan, 2019 20.6 20.7 20.6 20.6 3000.00