Welgene Biotech Co.Ltd. (6661)

TWD 18.8

(-0.53%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2019 20.5 20.56 20.5 20.5 5000.00
29 Jan, 2019 20.4 20.71 20.4 20.4 12 Thousand
28 Jan, 2019 20.6 20.7 20.6 20.6 10.2 Thousand
25 Jan, 2019 20.6 20.6 20.01 20.6 2000.00
24 Jan, 2019 20.6 20.77 20.6 20.6 3000.00
23 Jan, 2019 20.48 20.58 20.48 20.48 4000.00
22 Jan, 2019 20.4 20.4 20.4 20.4 4000.00
21 Jan, 2019 20.77 20.77 20.43 20.77 2100.00
18 Jan, 2019 20.47 20.92 20.47 20.47 4002.00
17 Jan, 2019 20.41 20.94 20.41 20.41 5080.00