Welgene Biotech Co.Ltd. (6661)

TWD 18.8

(-0.53%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2019 19.24 19.24 19.24 19.24 5000.00
11 Mar, 2019 19.01 19.01 19.01 19.01 13 Thousand
08 Mar, 2019 19.42 19.42 19.42 19.42 3000.00
07 Mar, 2019 19.4 19.4 19.2 19.4 13 Thousand
06 Mar, 2019 18.58 18.58 18.58 18.58 -
05 Mar, 2019 18.58 18.58 18.58 18.58 -
04 Mar, 2019 18.58 18.58 18.58 18.58 520.00
27 Feb, 2019 18.63 18.63 18.63 18.63 -
26 Feb, 2019 18.63 18.63 18.63 18.63 1000.00
25 Feb, 2019 19.33 19.33 19.33 19.33 5160.00