Welgene Biotech Co.Ltd. (6661)

TWD 18.8

(-0.53%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2019 21.0 21.0 21.0 21.0 3000.00
25 Mar, 2019 21.27 21.27 20.55 21.27 9000.00
22 Mar, 2019 21.0 21.0 21.0 21.0 -
21 Mar, 2019 21.0 21.0 20.23 21.0 20.24 Thousand
20 Mar, 2019 20.33 20.33 20.32 20.33 5150.00
19 Mar, 2019 20.32 20.32 20.32 20.32 1000.00
18 Mar, 2019 20.22 20.32 20.0 20.22 15 Thousand
15 Mar, 2019 20.0 20.0 19.5 20.0 6000.00
14 Mar, 2019 19.32 19.42 19.32 19.32 9712.00
13 Mar, 2019 19.24 19.24 19.24 19.24 -