Welgene Biotech Co.Ltd. (6661)

TWD 18.8

(-0.53%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2019 21.8 21.99 21.8 21.8 21 Thousand
24 Apr, 2019 21.83 21.88 21.7 21.83 9000.00
23 Apr, 2019 21.7 21.7 21.7 21.7 -
22 Apr, 2019 21.7 21.7 21.7 21.7 1000.00
19 Apr, 2019 21.7 21.8 21.5 21.7 5000.00
18 Apr, 2019 21.88 21.88 21.78 21.88 6000.00
17 Apr, 2019 21.91 21.91 21.79 21.91 9000.00
16 Apr, 2019 22.0 22.0 21.88 22.0 6000.00
15 Apr, 2019 21.89 21.9 21.5 21.89 15 Thousand
12 Apr, 2019 21.8 21.88 21.6 21.8 12 Thousand