Welgene Biotech Co.Ltd. (6661)

TWD 18.8

(-0.53%)

Historical Prices

Date Open High Low Close Volume
24 May, 2019 20.87 21.18 20.77 20.87 4000.00
23 May, 2019 20.28 20.28 20.28 20.28 3000.00
22 May, 2019 21.17 21.17 21.17 21.17 2000.00
21 May, 2019 21.18 21.18 21.18 21.18 2000.00
20 May, 2019 21.18 21.18 21.18 21.18 2000.00
17 May, 2019 21.17 21.17 21.17 21.17 2000.00
16 May, 2019 21.15 21.16 21.15 21.15 4000.00
15 May, 2019 21.08 21.08 21.08 21.08 3000.00
14 May, 2019 21.08 21.28 21.08 21.08 5166.00
13 May, 2019 22.05 22.15 22.0 22.05 8000.00