Welgene Biotech Co.Ltd. (6661)

TWD 18.8

(-0.53%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2019 22.2 23.15 22.19 22.2 20.08 Thousand
21 Jun, 2019 22.0 22.3 22.0 22.0 7000.00
20 Jun, 2019 21.43 21.43 21.16 21.43 8777.00
19 Jun, 2019 21.16 21.16 21.16 21.16 2000.00
18 Jun, 2019 21.16 21.16 21.16 21.16 2000.00
17 Jun, 2019 21.16 21.16 21.16 21.16 3777.00
14 Jun, 2019 21.15 21.15 21.15 21.15 3000.00
13 Jun, 2019 21.06 21.17 21.06 21.06 12.8 Thousand
12 Jun, 2019 21.08 21.08 21.07 21.08 6000.00
11 Jun, 2019 20.5 21.16 20.17 20.5 11 Thousand