Welgene Biotech Co.Ltd. (6661)

TWD 18.8

(-0.53%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2019 22.38 22.59 22.11 22.11 9100.00
19 Jul, 2019 22.38 22.69 22.05 22.36 6000.00
18 Jul, 2019 21.89 22.1 21.89 22.0 13.4 Thousand
17 Jul, 2019 22.09 22.09 21.9 21.9 16 Thousand
16 Jul, 2019 21.88 22.02 21.88 21.9 9080.00
15 Jul, 2019 21.99 21.99 21.76 21.76 5000.00
12 Jul, 2019 21.79 21.79 21.4 21.4 7000.00
11 Jul, 2019 21.96 21.96 21.8 21.88 9000.00
10 Jul, 2019 21.28 21.28 21.28 21.28 -
09 Jul, 2019 21.28 21.28 21.28 21.28 -