Welgene Biotech Co.Ltd. (6661)

TWD 18.8

(-0.53%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2020 26.61 26.61 26.61 26.61 1500.00
06 Mar, 2020 27.86 27.86 27.5 27.5 6000.00
05 Mar, 2020 28.0 28.01 28.0 28.01 5000.00
04 Mar, 2020 28.0 28.0 28.0 28.0 1100.00
03 Mar, 2020 27.5 27.5 27.5 27.5 -
02 Mar, 2020 27.5 27.5 27.5 27.5 -
27 Feb, 2020 27.8 28.01 27.5 27.5 7000.00
26 Feb, 2020 26.63 26.75 26.62 26.75 9000.00
25 Feb, 2020 28.01 28.01 28.01 28.01 -
24 Feb, 2020 28.01 28.01 28.01 28.01 1000.00