Welgene Biotech Co.Ltd. (6661)

TWD 18.8

(-0.53%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2020 25.58 25.59 25.45 25.45 9000.00
06 Feb, 2020 25.59 25.84 25.46 25.84 8720.00
05 Feb, 2020 25.59 25.84 25.46 25.84 8720.00
04 Feb, 2020 25.6 25.6 25.4 25.6 7000.00
03 Feb, 2020 25.5 25.5 25.3 25.3 6000.00
31 Jan, 2020 25.98 25.99 25.0 25.99 12 Thousand
30 Jan, 2020 25.98 25.99 25.0 25.99 12 Thousand
20 Jan, 2020 26.29 26.29 26.1 26.1 3000.00
17 Jan, 2020 26.15 26.15 26.0 26.0 6000.00
16 Jan, 2020 26.15 26.15 26.0 26.0 6000.00