Welgene Biotech Co.Ltd. (6661)

TWD 18.8

(-0.53%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2020 27.65 27.95 27.5 27.85 5000.00
20 Feb, 2020 27.65 27.95 27.5 27.85 5000.00
19 Feb, 2020 26.8 27.5 26.68 27.2 7000.00
18 Feb, 2020 26.76 26.76 26.76 26.76 3000.00
17 Feb, 2020 26.76 26.76 26.76 26.76 3000.00
14 Feb, 2020 25.57 25.58 25.44 25.56 15 Thousand
13 Feb, 2020 25.8 25.8 24.99 25.2 18.96 Thousand
12 Feb, 2020 25.8 25.8 24.99 25.2 18.96 Thousand
11 Feb, 2020 26.76 26.76 26.76 26.76 1000.00
10 Feb, 2020 25.45 25.45 25.45 25.45 -