Welgene Biotech Co.Ltd. (6661)

TWD 18.8

(-0.53%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2020 25.7 25.7 25.5 25.5 2000.00
20 Mar, 2020 25.8 26.31 25.5 26.31 9000.00
19 Mar, 2020 26.21 26.21 24.5 25.45 25 Thousand
18 Mar, 2020 26.91 26.91 26.91 26.91 -
17 Mar, 2020 26.5 26.91 26.5 26.91 5000.00
16 Mar, 2020 25.71 26.0 25.59 26.0 16 Thousand
13 Mar, 2020 26.0 26.0 25.18 25.18 16 Thousand
12 Mar, 2020 26.6 26.72 26.59 26.72 12 Thousand
11 Mar, 2020 27.3 27.97 27.0 27.5 14.2 Thousand
10 Mar, 2020 26.6 27.89 26.6 27.3 17 Thousand