Welgene Biotech Co.Ltd. (6661)

TWD 18.8

(-0.53%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2020 26.0 26.0 26.0 26.0 760.00
07 Apr, 2020 26.1 26.1 26.05 26.05 6000.00
06 Apr, 2020 26.2 26.4 26.15 26.15 9000.00
01 Apr, 2020 25.5 25.5 25.5 25.5 -
31 Mar, 2020 25.5 25.5 25.5 25.5 -
30 Mar, 2020 25.5 25.5 25.5 25.5 -
27 Mar, 2020 26.8 26.8 25.5 25.5 37 Thousand
26 Mar, 2020 26.5 26.8 26.35 26.8 7000.00
25 Mar, 2020 26.6 26.6 26.3 26.3 4000.00
24 Mar, 2020 26.75 26.8 26.6 26.6 10 Thousand