Welgene Biotech Co.Ltd. (6661)

TWD 18.8

(-0.53%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 21.7 21.85 21.7 21.85 7000.00
28 May, 2025 21.85 21.85 21.7 21.7 6120.00
27 May, 2025 21.7 21.75 21.7 21.7 5000.00
26 May, 2025 21.75 21.75 21.2 21.7 4000.00
23 May, 2025 21.2 21.8 21.2 21.2 4000.00
22 May, 2025 21.3 21.3 20.4 21.2 5000.00
21 May, 2025 21.2 21.45 21.2 21.3 4000.00
20 May, 2025 21.55 21.55 21.2 21.2 3000.00
19 May, 2025 21.5 21.7 21.0 21.55 4000.00
16 May, 2025 21.35 21.5 21.3 21.5 17 Thousand