Welgene Biotech Co.,Ltd. (6661.TWO)

TWD 23.6

(0.85%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 33.35 33.8 31.5 33.05 375.9 Thousand
03 Jul, 2024 35.1 35.1 32.5 32.5 1.13 Million
02 Jul, 2024 35.1 35.1 33.95 35.1 1.26 Million
01 Jul, 2024 31.5 31.95 29.6 31.95 810.35 Thousand
28 Jun, 2024 27.05 29.05 27.0 29.05 727.81 Thousand
27 Jun, 2024 24.05 26.45 24.05 26.45 690.65 Thousand
26 Jun, 2024 23.7 24.1 23.6 24.05 19.09 Thousand
25 Jun, 2024 23.85 23.85 23.5 23.5 10.05 Thousand
24 Jun, 2024 23.65 23.65 23.5 23.5 15.09 Thousand
21 Jun, 2024 23.6 23.65 23.5 23.65 8180.00