Welgene Biotech Co.Ltd. (6661)
TWD 18.8
(-0.53%)
TWD 18.8
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 19.7 | 20.5 | 19.65 | 20.0 | 15 Thousand |
| 12 Jun, 2025 | 20.0 | 20.45 | 20.0 | 20.25 | 11 Thousand |
| 11 Jun, 2025 | 21.0 | 21.0 | 20.25 | 20.25 | 11 Thousand |
| 10 Jun, 2025 | 21.0 | 21.1 | 20.45 | 20.45 | 21 Thousand |
| 09 Jun, 2025 | 21.1 | 21.1 | 21.0 | 21.0 | 5000.00 |
| 06 Jun, 2025 | 21.3 | 21.3 | 21.0 | 21.0 | 11 Thousand |
| 05 Jun, 2025 | 21.6 | 21.6 | 21.3 | 21.3 | 5000.00 |
| 04 Jun, 2025 | 21.8 | 21.8 | 21.0 | 21.0 | 7446.00 |
| 03 Jun, 2025 | 21.8 | 21.8 | 21.5 | 21.5 | 6000.00 |
| 02 Jun, 2025 | 22.1 | 22.15 | 21.5 | 21.5 | 6000.00 |
6662
6664
6665
6649
6651
6654