Welgene Biotech Co.,Ltd. (6661.TWO)

TWD 23.6

(0.85%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 28.8 29.9 28.55 28.7 170.65 Thousand
19 Aug, 2024 28.6 28.6 27.9 28.5 170 Thousand
18 Aug, 2024 28.6 28.6 27.9 28.5 64 Thousand
16 Aug, 2024 28.0 28.85 28.0 28.5 153.17 Thousand
15 Aug, 2024 28.4 28.4 27.7 28.0 153 Thousand
14 Aug, 2024 27.8 29.25 27.8 28.3 156.85 Thousand
13 Aug, 2024 28.6 28.7 27.5 28.7 156 Thousand
12 Aug, 2024 30.8 30.8 28.4 28.7 298.37 Thousand
11 Aug, 2024 30.8 30.8 28.4 28.7 297 Thousand
09 Aug, 2024 28.4 28.4 28.4 28.4 169.58 Thousand