Welgene Biotech Co.,Ltd. (6661.TWO)
TWD 20.45
(-0.49%)
TWD 20.45
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 23.5 | 23.5 | 23.5 | 23.5 | 1010.00 |
| 08 Jan, 2025 | 23.0 | 23.5 | 23.0 | 23.5 | 4030.00 |
| 07 Jan, 2025 | 22.9 | 23.0 | 22.9 | 23.0 | 7025.00 |
| 06 Jan, 2025 | 23.3 | 23.3 | 23.3 | 23.3 | 1062.00 |
| 03 Jan, 2025 | 22.9 | 23.25 | 22.9 | 23.25 | 4001.00 |
| 02 Jan, 2025 | 23.1 | 23.4 | 23.0 | 23.4 | 7003.00 |
| 31 Dec, 2024 | 23.8 | 23.8 | 23.8 | 23.8 | - |
| 30 Dec, 2024 | 23.15 | 23.8 | 23.15 | 23.8 | 7027.00 |
| 27 Dec, 2024 | 23.1 | 23.15 | 23.1 | 23.15 | 14.2 Thousand |
| 26 Dec, 2024 | 23.75 | 23.75 | 23.35 | 23.35 | 5000.00 |
1663
FONR
9988
ASMB
PBCO
7844