Welgene Biotech Co.Ltd. (6661)

TWD 18.8

(-0.53%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 20.7 20.7 20.55 20.55 2000.00
29 Apr, 2025 20.3 20.6 20.3 20.55 6000.00
28 Apr, 2025 20.2 20.2 20.2 20.2 -
25 Apr, 2025 20.25 20.25 20.2 20.2 2000.00
24 Apr, 2025 19.7 19.7 19.7 19.7 -
23 Apr, 2025 19.35 19.7 19.0 19.7 10 Thousand
22 Apr, 2025 19.0 19.5 19.0 19.2 7000.00
21 Apr, 2025 19.8 19.8 19.3 19.3 5000.00
18 Apr, 2025 18.7 19.8 18.7 19.5 5000.00
17 Apr, 2025 19.15 19.3 19.15 19.3 6000.00