Welgene Biotech Co.,Ltd. (6661.TWO)

TWD 23.6

(0.85%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 22.3 22.3 22.3 22.3 2000.00
21 May, 2024 22.7 22.7 22.4 22.4 2101.00
20 May, 2024 22.75 22.75 22.2 22.2 24 Thousand
17 May, 2024 22.6 22.75 22.6 22.7 8600.00
16 May, 2024 22.2 22.2 22.15 22.2 8124.00
15 May, 2024 22.25 22.3 22.25 22.25 15.05 Thousand
14 May, 2024 22.4 22.4 22.3 22.3 5000.00
13 May, 2024 22.15 22.6 22.15 22.4 9000.00
10 May, 2024 22.85 22.85 22.3 22.35 28 Thousand
09 May, 2024 23.55 23.55 22.8 22.8 9999.00