Welgene Biotech Co.,Ltd. (6661.TWO)
TWD 20.45
(-0.49%)
TWD 20.45
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 23.25 | 23.25 | 23.1 | 23.1 | 17.14 Thousand |
| 15 Oct, 2024 | 23.05 | 23.25 | 23.05 | 23.1 | 29.35 Thousand |
| 14 Oct, 2024 | 23.1 | 23.55 | 23.0 | 23.05 | 47.86 Thousand |
| 11 Oct, 2024 | 24.35 | 24.35 | 23.35 | 23.35 | 68.26 Thousand |
| 09 Oct, 2024 | 24.95 | 25.0 | 24.3 | 24.3 | 18.13 Thousand |
| 08 Oct, 2024 | 24.8 | 24.8 | 24.5 | 24.5 | 40 Thousand |
| 07 Oct, 2024 | 24.5 | 25.7 | 24.5 | 25.05 | 32.01 Thousand |
| 04 Oct, 2024 | 25.15 | 25.9 | 25.1 | 25.1 | 11.06 Thousand |
| 01 Oct, 2024 | 25.15 | 25.2 | 25.1 | 25.15 | 29.1 Thousand |
| 30 Sep, 2024 | 26.5 | 26.5 | 25.1 | 25.1 | 69.76 Thousand |
1663
FONR
9988
ASMB
PBCO
7844